IQVIA Holdings - Lagerpris

Pris Chg Dag År Dato
Celltrion 183,400.00 4,300.00 2.40% 13.84% 2024-06-19
Cspc Pharmaceutical 6.71 0.11 1.67% -5.23% 2024-06-19
Sino Biopharmaceutical 2.83 0.08 2.91% -23.72% 2024-06-19
Zhangzhou Pientzehuang Pharmaceutical 216.35 -3.08 -1.40% -26.14% 2024-06-19
Kangmei Pharma 1.81 -0.02 -1.09% -8.59% 2024-06-19
Agilent 135.02 2.99 2.26% 14.27% 2024-06-18
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
Adcock Ingram Holdings 5,989.00 215.00 3.72% 10.91% 2024-06-18
Elevance Health 526.91 -7.66 -1.43% 20.32% 2024-06-18
Bruker 66.79 1.94 2.99% -11.41% 2024-06-18
Cardinal Health 104.19 3.37 3.34% 14.19% 2024-06-18
Cigna 334.42 0.76 0.23% 23.84% 2024-06-18
Charles River Laboratories 210.12 2.01 0.97% 0.28% 2024-06-18
Catalent 55.12 -0.01 -0.01% 24.54% 2024-06-18
Cognizant Technology Solutions 65.78 0.22 0.34% 1.76% 2024-06-18
CVS Health 61.06 -0.06 -0.10% -11.08% 2024-06-18
Quest Diagnostics 137.13 0.07 0.05% -0.66% 2024-06-18
Danaher 257.33 3.02 1.19% 8.76% 2024-06-18
Knight Therapeutics 5.43 -0.07 -1.27% 12.19% 2024-06-18
Hologic 71.45 0.01 0.01% -12.91% 2024-06-18
Humana 350.05 -6.11 -1.72% -21.64% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Illumina 108.07 -1.09 -0.99% -46.53% 2024-06-18
Infosys 1,510.35 12.15 0.81% 15.88% 2024-06-19
Laboratory Of America 206.55 5.04 2.50% -10.77% 2024-06-18
McKesson 603.10 5.15 0.86% 46.98% 2024-06-18
Dianthus Therapeutics 24.88 -0.38 -1.50% 141.09% 2024-06-18
Malin Corporation 5.90 0.20 3.51% 20.41% 2024-06-14
Mettler Toledo International 1,482.19 34.23 2.36% 15.45% 2024-06-18
Organigram Holdings 2.13 0.05 2.40% 294.44% 2024-06-18
Pharma Mar 33.50 -0.22 -0.65% 3.33% 2024-06-19
Revvity 107.30 -0.24 -0.22% -7.57% 2024-06-18
Publicis 100.85 1.25 1.26% 38.26% 2024-06-19
Qiagen NV 40.26 -0.86 -2.08% -3.81% 2024-06-19
Laboratorios Farma 84.95 -0.25 -0.29% 105.29% 2024-06-19
Sartorius 240.30 -3.60 -1.48% -20.95% 2024-06-19
Thermo Fisher Scientific 568.63 0.95 0.17% 7.82% 2024-06-18
Tilray 2.33 -0.01 -0.43% 8.37% 2024-06-18
UnitedHealth 480.66 -8.78 -1.79% 2.40% 2024-06-18
Veeva Systems 178.74 -1.01 -0.56% -11.68% 2024-06-18
Waters 294.33 -0.13 -0.04% 11.80% 2024-06-18
Walgreens Boots Alliance 16.14 0.98 6.44% -50.19% 2024-06-18
Dentsply International 25.66 0.01 0.04% -34.57% 2024-06-18

Pris Dag År Dato
US500 5494 13.79 0.25% 25.19% 2024-06-19